Howmet Aerospace Inc. (HWM)

USD 129.7

(4.34%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 67.47 67.95 64.77 65.0 6.43 Million
08 Mar, 2024 69.38 69.55 67.33 67.74 3.65 Million
07 Mar, 2024 69.12 69.49 68.74 69.38 2.51 Million
06 Mar, 2024 68.14 69.27 68.09 68.78 4.68 Million
05 Mar, 2024 67.64 68.33 67.43 67.96 2.95 Million
04 Mar, 2024 67.05 67.97 66.95 67.79 1.92 Million
01 Mar, 2024 66.64 67.24 66.5 67.0 2.17 Million
29 Feb, 2024 66.79 66.92 66.24 66.55 3.67 Million
28 Feb, 2024 65.98 66.9 65.74 66.76 2.34 Million
27 Feb, 2024 65.92 66.19 65.38 65.97 1.98 Million