USD 154.07
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 80.23 | 81.47 | 80.13 | 81.42 | 4.1 Million |
07 May, 2024 | 80.26 | 80.35 | 79.61 | 79.83 | 4.33 Million |
06 May, 2024 | 79.72 | 80.2 | 78.77 | 80.18 | 3.25 Million |
03 May, 2024 | 78.21 | 79.47 | 76.95 | 78.89 | 6.14 Million |
02 May, 2024 | 74.0 | 77.88 | 73.92 | 77.1 | 8.86 Million |
01 May, 2024 | 66.86 | 67.88 | 66.37 | 66.78 | 4.58 Million |
30 Apr, 2024 | 66.76 | 68.34 | 66.58 | 66.75 | 4.95 Million |
29 Apr, 2024 | 66.33 | 67.85 | 66.33 | 67.11 | 4.33 Million |
26 Apr, 2024 | 64.86 | 66.57 | 64.71 | 66.4 | 4.07 Million |
25 Apr, 2024 | 64.29 | 64.94 | 63.64 | 64.8 | 2.27 Million |
KDDL
CTRRF
RST
3537
KMP
600285