Howmet Aerospace Inc. (HWM)

USD 154.07

(4.08%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 65.02 65.66 64.66 65.25 2.81 Million
09 Apr, 2024 66.78 66.79 65.31 65.85 4.81 Million
08 Apr, 2024 67.27 67.42 66.62 66.73 4.44 Million
05 Apr, 2024 65.85 67.11 65.59 67.06 2.42 Million
04 Apr, 2024 66.54 66.83 65.35 65.53 3.5 Million
03 Apr, 2024 65.21 66.66 65.18 66.0 3.7 Million
02 Apr, 2024 65.76 65.86 64.83 65.26 4.96 Million
01 Apr, 2024 68.35 68.56 65.64 66.11 3.38 Million
28 Mar, 2024 68.38 68.74 68.01 68.43 2.89 Million
27 Mar, 2024 68.07 68.28 67.5 68.08 2.34 Million