USD 154.07
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2024 | 65.02 | 65.66 | 64.66 | 65.25 | 2.81 Million |
09 Apr, 2024 | 66.78 | 66.79 | 65.31 | 65.85 | 4.81 Million |
08 Apr, 2024 | 67.27 | 67.42 | 66.62 | 66.73 | 4.44 Million |
05 Apr, 2024 | 65.85 | 67.11 | 65.59 | 67.06 | 2.42 Million |
04 Apr, 2024 | 66.54 | 66.83 | 65.35 | 65.53 | 3.5 Million |
03 Apr, 2024 | 65.21 | 66.66 | 65.18 | 66.0 | 3.7 Million |
02 Apr, 2024 | 65.76 | 65.86 | 64.83 | 65.26 | 4.96 Million |
01 Apr, 2024 | 68.35 | 68.56 | 65.64 | 66.11 | 3.38 Million |
28 Mar, 2024 | 68.38 | 68.74 | 68.01 | 68.43 | 2.89 Million |
27 Mar, 2024 | 68.07 | 68.28 | 67.5 | 68.08 | 2.34 Million |
KDDL
CTRRF
RST
3537
KMP
600285