Howmet Aerospace Inc. (HWM)

USD 124.27

(4.02%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.0 55.68 54.75 55.57 4.22 Million
09 Jan, 2024 53.69 53.94 53.41 53.71 2.65 Million
08 Jan, 2024 53.53 54.13 52.73 54.09 2.52 Million
05 Jan, 2024 52.93 54.25 52.61 53.83 4 Million
04 Jan, 2024 53.04 53.42 52.56 52.6 1.69 Million
03 Jan, 2024 53.59 53.8 52.73 52.76 3.08 Million
02 Jan, 2024 53.84 54.13 53.2 53.73 2.34 Million
29 Dec, 2023 54.2 54.41 54.07 54.12 1.96 Million
28 Dec, 2023 54.03 54.22 53.77 54.11 1.52 Million
27 Dec, 2023 53.69 54.08 53.63 54.05 1.49 Million