Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 298.29 298.75 290.79 295.25 1.78 Million
06 Oct, 2025 284.41 296.25 283.0 295.2 2.77 Million
03 Oct, 2025 256.48 287.51 255.01 283.72 4.47 Million
02 Oct, 2025 246.22 266.87 239.0 256.62 5.3 Million
01 Oct, 2025 259.96 261.78 244.46 246.77 2.8 Million
30 Sep, 2025 253.67 261.91 253.67 260.17 1.6 Million
29 Sep, 2025 255.38 256.1 252.45 255.23 1.18 Million
26 Sep, 2025 256.2 257.93 253.16 254.95 1.25 Million
25 Sep, 2025 262.0 263.29 252.68 254.43 2.2 Million
24 Sep, 2025 257.72 263.4 257.72 261.97 1.56 Million