Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 284.67 295.49 281.93 295.2 1.9 Million
20 Oct, 2025 275.65 284.04 275.65 284.0 1.07 Million
17 Oct, 2025 266.0 279.14 266.0 275.01 2.14 Million
16 Oct, 2025 262.17 267.38 261.2 267.28 1.52 Million
15 Oct, 2025 260.6 262.51 256.69 262.17 1.42 Million
14 Oct, 2025 266.12 268.0 257.94 261.61 2.74 Million
13 Oct, 2025 280.24 281.0 270.35 271.0 1.67 Million
10 Oct, 2025 285.97 285.99 275.93 280.22 1.61 Million
09 Oct, 2025 301.02 301.02 290.06 290.6 948.27 Thousand
08 Oct, 2025 295.67 302.79 293.43 298.04 1.55 Million