Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 232.94 238.92 230.81 234.1 1.42 Million
17 Nov, 2025 236.5 239.0 233.29 234.11 1.26 Million
14 Nov, 2025 235.36 237.44 230.71 237.12 1.54 Million
13 Nov, 2025 240.5 242.92 236.05 236.74 1.45 Million
12 Nov, 2025 243.71 246.72 240.42 240.48 1.82 Million
11 Nov, 2025 239.98 245.5 238.5 243.47 1.49 Million
10 Nov, 2025 248.14 249.51 237.64 238.42 1.97 Million
07 Nov, 2025 251.01 256.23 248.58 252.04 1.47 Million
06 Nov, 2025 261.76 264.41 250.83 251.11 2.46 Million
05 Nov, 2025 260.74 265.7 251.16 264.94 3.48 Million