Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 233.44 236.56 230.63 230.83 1.1 Million
03 Jun, 2025 229.55 235.3 227.11 233.42 1.12 Million
02 Jun, 2025 232.32 232.85 225.95 231.39 1.3 Million
30 May, 2025 229.59 233.85 228.37 233.13 2.52 Million
29 May, 2025 229.21 231.39 226.11 230.08 1.28 Million
28 May, 2025 227.0 232.56 226.67 227.79 1.58 Million
27 May, 2025 226.51 227.69 221.0 226.61 1.55 Million
23 May, 2025 227.62 229.01 222.22 224.93 1.67 Million
22 May, 2025 231.6 238.3 226.1 227.14 3 Million
21 May, 2025 249.78 253.97 245.7 245.77 1.55 Million