Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 250.72 255.6 247.55 252.86 1.42 Million
09 May, 2025 253.35 254.16 248.6 249.53 1.08 Million
08 May, 2025 252.74 256.11 251.5 253.35 1.23 Million
07 May, 2025 254.87 254.87 250.0 253.12 782.9 Thousand
06 May, 2025 255.07 258.0 250.79 251.77 985.55 Thousand
05 May, 2025 256.98 260.03 256.05 256.69 1.34 Million
02 May, 2025 258.87 260.2 254.14 258.48 1.74 Million
01 May, 2025 264.19 267.01 255.6 256.04 1.75 Million
30 Apr, 2025 273.45 276.14 254.5 262.24 3.48 Million
29 Apr, 2025 264.52 264.52 257.94 259.36 2.47 Million