Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 279.89 284.27 276.7 281.87 1.41 Million
03 Nov, 2025 277.99 280.76 271.41 279.92 1.29 Million
31 Oct, 2025 285.7 287.15 277.6 278.19 1.78 Million
30 Oct, 2025 293.0 293.85 284.0 285.61 1.79 Million
29 Oct, 2025 293.88 296.49 291.34 292.67 1.33 Million
28 Oct, 2025 297.21 299.68 288.01 294.8 1.32 Million
27 Oct, 2025 290.44 294.56 290.32 292.34 1.02 Million
24 Oct, 2025 291.03 292.0 287.65 290.65 791.95 Thousand
23 Oct, 2025 283.38 293.14 280.7 291.3 881.69 Thousand
22 Oct, 2025 295.0 295.2 287.3 287.72 972.34 Thousand