Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 232.34 234.96 231.19 231.5 43.96 Thousand
12 Jun, 2025 230.59 232.09 229.03 229.85 110.21 Thousand
11 Jun, 2025 231.24 236.99 231.24 235.14 82.45 Thousand
10 Jun, 2025 234.22 234.76 232.3 233.94 50.95 Thousand
09 Jun, 2025 232.0 235.84 231.0 234.82 123.44 Thousand
06 Jun, 2025 230.67 232.08 227.41 230.7 3.45 Million
05 Jun, 2025 230.73 233.77 225.85 227.16 1.7 Million
04 Jun, 2025 233.44 236.56 230.63 230.83 1.1 Million
03 Jun, 2025 229.55 235.3 227.11 233.42 1.12 Million
02 Jun, 2025 232.32 232.85 225.95 231.39 1.3 Million