Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 231.37 233.24 231.0 232.97 65.5 Thousand
04 Jun, 2025 229.55 236.54 233.44 235.91 86.44 Thousand
03 Jun, 2025 232.32 230.72 227.09 230.59 105.08 Thousand
02 Jun, 2025 229.59 232.85 229.97 231.1 94.91 Thousand
30 May, 2025 229.59 233.85 228.37 233.13 2.52 Million
29 May, 2025 229.21 231.39 226.11 230.08 1.28 Million
28 May, 2025 227.0 232.56 226.67 227.79 1.58 Million
27 May, 2025 226.51 227.69 221.0 226.61 1.55 Million
23 May, 2025 227.62 229.01 222.22 224.93 1.67 Million
22 May, 2025 231.6 238.3 226.1 227.14 3 Million