Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 257.53 262.63 256.29 258.32 1.61 Million
22 Sep, 2025 250.8 258.58 248.5 257.87 1.92 Million
19 Sep, 2025 263.69 263.69 250.24 252.66 4.95 Million
18 Sep, 2025 270.24 272.0 264.8 264.86 1.35 Million
17 Sep, 2025 273.0 273.85 267.66 269.39 1.49 Million
16 Sep, 2025 272.0 273.5 264.84 272.32 2.63 Million
15 Sep, 2025 275.3 276.9 271.1 275.42 1.27 Million
12 Sep, 2025 276.99 279.94 274.2 276.44 1.13 Million
11 Sep, 2025 275.71 282.49 271.03 278.72 2.05 Million
10 Sep, 2025 270.01 273.87 254.0 273.58 4.31 Million