Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 299.59 300.5 295.0 297.2 880.15 Thousand
22 Aug, 2025 296.85 301.62 295.9 299.51 1.61 Million
21 Aug, 2025 290.28 296.74 288.28 294.47 1.49 Million
20 Aug, 2025 288.3 290.17 285.41 290.0 1.24 Million
19 Aug, 2025 286.68 292.03 285.21 288.25 1.53 Million
18 Aug, 2025 289.36 290.87 287.0 287.19 1.29 Million
15 Aug, 2025 287.2 290.65 284.62 286.39 1.73 Million
14 Aug, 2025 280.82 283.9 279.09 281.34 1.14 Million
13 Aug, 2025 276.52 283.49 275.32 281.99 2.06 Million
12 Aug, 2025 266.95 275.63 265.85 274.94 1.54 Million