Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 237.1 239.43 231.1 231.52 1.79 Million
25 Jul, 2025 231.1 239.82 231.1 237.98 1.56 Million
24 Jul, 2025 234.75 237.74 227.96 229.21 1.23 Million
23 Jul, 2025 235.45 237.29 230.63 237.12 1.91 Million
22 Jul, 2025 224.05 231.93 223.91 231.12 1.62 Million
21 Jul, 2025 223.75 226.7 220.96 223.43 2.13 Million
18 Jul, 2025 222.95 224.17 206.87 220.41 4.32 Million
17 Jul, 2025 225.24 227.72 216.65 223.55 1.77 Million
16 Jul, 2025 222.5 227.34 221.21 226.56 1.09 Million
15 Jul, 2025 227.86 229.8 221.27 221.9 1.46 Million