Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 267.25 271.94 265.0 266.67 1.74 Million
08 Aug, 2025 256.76 267.42 255.64 266.68 1.67 Million
07 Aug, 2025 257.53 259.0 252.55 256.14 850.51 Thousand
06 Aug, 2025 253.46 259.46 252.43 256.62 1.26 Million
05 Aug, 2025 244.93 258.89 244.1 254.47 1.93 Million
04 Aug, 2025 248.83 250.66 245.35 247.35 1.31 Million
01 Aug, 2025 249.51 252.0 244.83 247.26 1.75 Million
31 Jul, 2025 260.13 261.47 247.95 249.87 3.14 Million
30 Jul, 2025 249.59 265.25 240.84 261.47 6.38 Million
29 Jul, 2025 229.82 237.28 227.51 232.62 2.08 Million