Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 262.58 264.84 259.1 262.12 1.03 Million
04 Mar, 2025 260.51 266.44 259.39 262.78 1.31 Million
03 Mar, 2025 270.72 272.78 260.9 261.54 1.56 Million
28 Feb, 2025 260.39 271.28 260.39 270.42 2.25 Million
27 Feb, 2025 259.04 263.19 256.79 261.44 1.44 Million
26 Feb, 2025 257.66 259.05 252.25 255.07 1.49 Million
25 Feb, 2025 254.93 259.73 248.8 259.27 1.77 Million
24 Feb, 2025 258.03 259.88 253.85 255.0 1.72 Million
21 Feb, 2025 258.0 264.0 253.15 255.91 2.86 Million
20 Feb, 2025 263.34 272.13 262.08 271.3 1.03 Million