Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 230.8 230.8 226.57 227.46 1.23 Million
11 Jul, 2025 229.4 231.84 228.46 230.67 1.07 Million
10 Jul, 2025 234.56 236.89 231.44 232.18 1.18 Million
09 Jul, 2025 236.75 237.76 233.73 236.7 770.68 Thousand
08 Jul, 2025 237.21 239.79 234.72 237.49 912.17 Thousand
07 Jul, 2025 239.0 239.05 234.38 237.21 1.36 Million
03 Jul, 2025 246.63 246.63 238.07 239.68 960.83 Thousand
02 Jul, 2025 248.19 250.82 241.81 243.79 2.58 Million
01 Jul, 2025 241.82 252.88 241.82 252.58 1.45 Million
30 Jun, 2025 241.07 244.69 240.94 244.48 1.23 Million