Humana Inc. (HUM)

USD 258.48

(0.95%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 290.07 297.56 286.24 295.53 1.57 Million
03 Feb, 2025 291.23 295.61 289.96 293.0 1.55 Million
31 Jan, 2025 296.0 297.0 292.71 293.23 1.25 Million
30 Jan, 2025 292.85 298.01 288.71 296.91 1.19 Million
29 Jan, 2025 302.34 304.87 292.1 294.23 1.25 Million
28 Jan, 2025 296.7 303.96 296.5 303.11 1.13 Million
27 Jan, 2025 298.15 303.65 296.75 297.76 2.17 Million
24 Jan, 2025 291.6 298.5 289.82 294.63 1.21 Million
23 Jan, 2025 289.66 307.28 282.16 293.8 5.07 Million
22 Jan, 2025 281.13 285.87 278.29 284.92 908.38 Thousand