Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 238.89 244.18 238.89 241.88 1.75 Million
26 Jun, 2025 239.19 243.43 238.33 239.9 1.09 Million
25 Jun, 2025 238.97 241.04 236.6 238.51 1.34 Million
24 Jun, 2025 235.09 239.56 233.28 238.79 1.28 Million
23 Jun, 2025 239.01 240.58 233.65 234.66 1.82 Million
20 Jun, 2025 243.81 246.4 239.31 239.62 2.04 Million
18 Jun, 2025 242.34 245.88 239.94 243.4 1.68 Million
17 Jun, 2025 234.44 244.92 234.44 241.45 3.16 Million
16 Jun, 2025 236.71 236.91 229.23 235.39 2.3 Million
13 Jun, 2025 232.34 236.43 231.19 235.26 1.51 Million