Humana Inc (HUM)

USD 256.92

(5.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 312.14 314.54 271.2 273.02 4.84 Million
08 Sep, 2025 309.9 311.59 302.77 310.38 1.14 Million
05 Sep, 2025 311.46 315.35 306.53 307.92 1.5 Million
04 Sep, 2025 310.93 313.71 308.02 312.0 1.62 Million
03 Sep, 2025 308.91 314.28 306.14 311.98 1.73 Million
02 Sep, 2025 304.59 314.28 303.01 310.06 1.96 Million
29 Aug, 2025 297.56 304.07 297.0 303.66 1.1 Million
28 Aug, 2025 297.24 299.81 294.3 297.89 997.49 Thousand
27 Aug, 2025 298.3 301.32 296.44 297.26 859.3 Thousand
26 Aug, 2025 296.77 300.78 295.0 298.87 1.01 Million