Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.26 | 3.3 | 3.09 | 3.19 | 2.08 Million |
| 13 Jun, 2024 | 3.45 | 3.45 | 3.3 | 3.33 | 2.01 Million |
| 12 Jun, 2024 | 3.61 | 3.83 | 3.38 | 3.42 | 2.36 Million |
| 11 Jun, 2024 | 3.44 | 3.5 | 3.33 | 3.41 | 2.01 Million |
| 10 Jun, 2024 | 3.62 | 3.67 | 3.35 | 3.49 | 5.7 Million |
| 07 Jun, 2024 | 3.65 | 3.94 | 3.58 | 3.82 | 2.14 Million |
| 06 Jun, 2024 | 3.75 | 3.82 | 3.68 | 3.72 | 894.79 Thousand |
| 05 Jun, 2024 | 3.91 | 3.93 | 3.78 | 3.79 | 795.91 Thousand |
| 04 Jun, 2024 | 3.94 | 4.09 | 3.81 | 3.88 | 1.22 Million |
| 03 Jun, 2024 | 4.19 | 4.41 | 3.94 | 3.99 | 1.88 Million |
603297
601336
6826
9221
0160
1045