Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.25 | 7.38 | 6.88 | 6.89 | 829.04 Thousand |
| 26 Sep, 2023 | 7.34 | 7.44 | 7.14 | 7.16 | 1.11 Million |
| 25 Sep, 2023 | 7.23 | 7.61 | 7.16 | 7.39 | 764.71 Thousand |
| 22 Sep, 2023 | 7.34 | 7.46 | 7.24 | 7.33 | 927.57 Thousand |
| 21 Sep, 2023 | 7.5 | 7.6 | 7.32 | 7.33 | 743.89 Thousand |
| 20 Sep, 2023 | 7.7 | 7.85 | 7.54 | 7.62 | 888.81 Thousand |
| 19 Sep, 2023 | 7.58 | 7.64 | 7.48 | 7.62 | 936.43 Thousand |
| 18 Sep, 2023 | 7.31 | 7.62 | 7.09 | 7.59 | 1.1 Million |
| 15 Sep, 2023 | 7.34 | 7.34 | 7.13 | 7.26 | 2.2 Million |
| 14 Sep, 2023 | 7.52 | 7.7 | 7.41 | 7.43 | 749.66 Thousand |
603297
601336
6826
9221
0160
1045