Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.88 | 5.93 | 5.75 | 5.79 | 1.76 Million |
| 02 Oct, 2023 | 6.39 | 6.41 | 5.93 | 5.95 | 1.39 Million |
| 29 Sep, 2023 | 6.81 | 6.93 | 6.35 | 6.43 | 1.55 Million |
| 28 Sep, 2023 | 6.88 | 6.94 | 6.47 | 6.76 | 1.19 Million |
| 27 Sep, 2023 | 7.25 | 7.38 | 6.88 | 6.89 | 829.04 Thousand |
| 26 Sep, 2023 | 7.34 | 7.44 | 7.14 | 7.16 | 1.11 Million |
| 25 Sep, 2023 | 7.23 | 7.61 | 7.16 | 7.39 | 764.71 Thousand |
| 22 Sep, 2023 | 7.34 | 7.46 | 7.24 | 7.33 | 927.57 Thousand |
| 21 Sep, 2023 | 7.5 | 7.6 | 7.32 | 7.33 | 743.89 Thousand |
| 20 Sep, 2023 | 7.7 | 7.85 | 7.54 | 7.62 | 888.81 Thousand |
603297
601336
6826
9221
0160
1045