Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 4.96 | 5.04 | 4.69 | 4.7 | 1.63 Million |
| 13 Oct, 2023 | 5.29 | 5.3 | 4.91 | 4.95 | 1.39 Million |
| 12 Oct, 2023 | 5.62 | 5.62 | 5.27 | 5.36 | 1.28 Million |
| 11 Oct, 2023 | 5.66 | 5.9 | 5.66 | 5.8 | 1.04 Million |
| 10 Oct, 2023 | 5.37 | 5.68 | 5.3 | 5.57 | 1.84 Million |
| 09 Oct, 2023 | 5.28 | 5.44 | 5.13 | 5.35 | 1.25 Million |
| 06 Oct, 2023 | 5.64 | 5.68 | 5.3 | 5.31 | 2.69 Million |
| 05 Oct, 2023 | 5.62 | 5.84 | 5.6 | 5.73 | 1.11 Million |
| 04 Oct, 2023 | 5.78 | 5.85 | 5.59 | 5.67 | 1.29 Million |
| 03 Oct, 2023 | 5.88 | 5.93 | 5.75 | 5.79 | 1.76 Million |
603297
601336
6826
9221
0160
1045