Anywhere Real Estate Inc. (HOUS)
USD 3.78
(-9.57%)
USD 3.78
(-9.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.25 | 3.29 | 3.15 | 3.26 | 779.46 Thousand |
| 02 Jan, 2025 | 3.36 | 3.42 | 3.22 | 3.24 | 531.44 Thousand |
| 31 Dec, 2024 | 3.4 | 3.46 | 3.29 | 3.3 | 996.24 Thousand |
| 30 Dec, 2024 | 3.3 | 3.38 | 3.21 | 3.36 | 706.2 Thousand |
| 27 Dec, 2024 | 3.37 | 3.41 | 3.31 | 3.34 | 669.2 Thousand |
| 26 Dec, 2024 | 3.43 | 3.52 | 3.39 | 3.4 | 733.5 Thousand |
| 24 Dec, 2024 | 3.42 | 3.52 | 3.42 | 3.47 | 330.63 Thousand |
| 23 Dec, 2024 | 3.46 | 3.5 | 3.42 | 3.46 | 656.2 Thousand |
| 20 Dec, 2024 | 3.46 | 3.62 | 3.46 | 3.5 | 2.62 Million |
| 19 Dec, 2024 | 3.79 | 3.84 | 3.47 | 3.48 | 1.34 Million |
603297
601336
6826
9221
0160
1045