Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 3.64 | 3.68 | 3.56 | 3.56 | 805.24 Thousand |
| 08 May, 2025 | 3.77 | 3.77 | 3.54 | 3.65 | 800.5 Thousand |
| 07 May, 2025 | 3.76 | 3.79 | 3.67 | 3.71 | 602.6 Thousand |
| 06 May, 2025 | 3.72 | 3.78 | 3.62 | 3.71 | 805.6 Thousand |
| 05 May, 2025 | 3.77 | 3.87 | 3.68 | 3.79 | 1.13 Million |
| 02 May, 2025 | 3.83 | 4.0 | 3.77 | 3.79 | 1.31 Million |
| 01 May, 2025 | 3.51 | 3.86 | 3.46 | 3.73 | 1.81 Million |
| 30 Apr, 2025 | 3.14 | 3.5 | 3.08 | 3.46 | 1.56 Million |
| 29 Apr, 2025 | 2.9 | 3.28 | 2.9 | 3.21 | 1.07 Million |
| 28 Apr, 2025 | 3.12 | 3.18 | 2.97 | 3.11 | 1.33 Million |
603297
601336
6826
9221
0160
1045