Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.62 | 3.67 | 3.26 | 3.27 | 1.18 Million |
| 20 May, 2025 | 3.64 | 3.74 | 3.61 | 3.7 | 794.1 Thousand |
| 19 May, 2025 | 3.64 | 3.76 | 3.63 | 3.67 | 654.7 Thousand |
| 16 May, 2025 | 3.7 | 3.82 | 3.67 | 3.78 | 619.73 Thousand |
| 15 May, 2025 | 3.73 | 3.76 | 3.62 | 3.68 | 439.4 Thousand |
| 14 May, 2025 | 3.77 | 3.8 | 3.7 | 3.75 | 709.84 Thousand |
| 13 May, 2025 | 3.85 | 3.88 | 3.72 | 3.81 | 834.5 Thousand |
| 12 May, 2025 | 3.74 | 3.88 | 3.72 | 3.8 | 1.01 Million |
| 09 May, 2025 | 3.64 | 3.68 | 3.56 | 3.56 | 805.24 Thousand |
| 08 May, 2025 | 3.77 | 3.77 | 3.54 | 3.65 | 800.5 Thousand |
603297
601336
6826
9221
0160
1045