Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.5 | 3.61 | 3.5 | 3.6 | 557.51 Thousand |
| 03 Jun, 2025 | 3.48 | 3.53 | 3.42 | 3.53 | 654.26 Thousand |
| 02 Jun, 2025 | 3.48 | 3.49 | 3.4 | 3.45 | 765.8 Thousand |
| 30 May, 2025 | 3.47 | 3.54 | 3.4 | 3.49 | 1.34 Million |
| 29 May, 2025 | 3.37 | 3.52 | 3.34 | 3.5 | 963.5 Thousand |
| 28 May, 2025 | 3.41 | 3.42 | 3.3 | 3.33 | 726.24 Thousand |
| 27 May, 2025 | 3.43 | 3.44 | 3.34 | 3.39 | 722 Thousand |
| 23 May, 2025 | 3.15 | 3.39 | 3.1 | 3.34 | 1.39 Million |
| 22 May, 2025 | 3.26 | 3.28 | 3.13 | 3.22 | 804.3 Thousand |
| 21 May, 2025 | 3.62 | 3.67 | 3.26 | 3.27 | 1.18 Million |
603297
601336
6826
9221
0160
1045