Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.63 | 3.72 | 3.58 | 3.71 | 159.31 Thousand |
| 18 Jun, 2025 | 3.74 | 3.74 | 3.63 | 3.65 | 30.43 Thousand |
| 17 Jun, 2025 | 3.76 | 4.03 | 3.74 | 3.75 | 58.52 Thousand |
| 16 Jun, 2025 | 4.07 | 4.07 | 3.99 | 4.06 | 16.95 Thousand |
| 13 Jun, 2025 | 3.99 | 4.08 | 3.94 | 3.99 | 943.16 Thousand |
| 12 Jun, 2025 | 3.96 | 4.11 | 3.96 | 4.08 | 646.13 Thousand |
| 11 Jun, 2025 | 3.94 | 4.06 | 3.91 | 3.99 | 966.8 Thousand |
| 10 Jun, 2025 | 3.81 | 3.94 | 3.77 | 3.91 | 643.12 Thousand |
| 09 Jun, 2025 | 3.91 | 3.98 | 3.73 | 3.77 | 617.1 Thousand |
| 06 Jun, 2025 | 3.66 | 3.86 | 3.62 | 3.85 | 1.1 Million |
603297
601336
6826
9221
0160
1045