Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.12 | 3.16 | 3.0 | 3.01 | 415.14 Thousand |
| 23 Apr, 2025 | 3.04 | 3.23 | 3.06 | 3.15 | 568.69 Thousand |
| 22 Apr, 2025 | 2.95 | 2.96 | 2.86 | 2.94 | 244.51 Thousand |
| 21 Apr, 2025 | 3.23 | 2.97 | 2.84 | 2.9 | 768.3 Thousand |
| 17 Apr, 2025 | 3.0 | 3.04 | 2.95 | 2.97 | 854.11 Thousand |
| 16 Apr, 2025 | 3.09 | 3.14 | 2.99 | 3.0 | 607.72 Thousand |
| 15 Apr, 2025 | 3.2 | 3.26 | 3.11 | 3.13 | 734.8 Thousand |
| 14 Apr, 2025 | 3.1 | 3.2 | 3.01 | 3.18 | 933.6 Thousand |
| 11 Apr, 2025 | 3.1 | 3.1 | 2.97 | 3.04 | 980.5 Thousand |
| 10 Apr, 2025 | 3.21 | 3.38 | 3.02 | 3.1 | 1.45 Million |
603297
601336
6826
9221
0160
1045