Anywhere Real Estate Inc. (HOUS)
USD 3.79
(1.61%)
USD 3.79
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 3.51 | 3.53 | 3.48 | 3.52 | 25.13 Thousand |
| 25 Jun, 2025 | 3.63 | 3.66 | 3.52 | 3.56 | 57.64 Thousand |
| 24 Jun, 2025 | 3.63 | 3.68 | 3.58 | 3.58 | 34.55 Thousand |
| 23 Jun, 2025 | 3.55 | 3.55 | 3.51 | 3.53 | 29.94 Thousand |
| 20 Jun, 2025 | 3.63 | 3.81 | 3.54 | 3.56 | 2.78 Million |
| 18 Jun, 2025 | 3.74 | 3.76 | 3.57 | 3.58 | 844.52 Thousand |
| 17 Jun, 2025 | 3.76 | 3.93 | 3.61 | 3.72 | 845.22 Thousand |
| 16 Jun, 2025 | 4.08 | 4.15 | 4.01 | 4.03 | 721.4 Thousand |
| 13 Jun, 2025 | 3.99 | 4.08 | 3.94 | 3.99 | 943.16 Thousand |
| 12 Jun, 2025 | 3.96 | 4.11 | 3.96 | 4.08 | 646.13 Thousand |
603297
601336
6826
9221
0160
1045