Anywhere Real Estate Inc. (HOUS)
USD 3.11
(-2.2%)
USD 3.11
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.44 | 3.5 | 3.3 | 3.3 | 793.4 Thousand |
| 12 Mar, 2025 | 3.43 | 3.47 | 3.3 | 3.46 | 775.5 Thousand |
| 11 Mar, 2025 | 3.36 | 3.41 | 3.28 | 3.38 | 825.34 Thousand |
| 10 Mar, 2025 | 3.52 | 3.55 | 3.35 | 3.35 | 931.92 Thousand |
| 07 Mar, 2025 | 3.35 | 3.52 | 3.31 | 3.49 | 1.66 Million |
| 06 Mar, 2025 | 3.56 | 3.77 | 3.35 | 3.38 | 1.76 Million |
| 05 Mar, 2025 | 3.45 | 3.64 | 3.43 | 3.61 | 1.48 Million |
| 04 Mar, 2025 | 3.28 | 3.67 | 3.23 | 3.51 | 1.8 Million |
| 03 Mar, 2025 | 3.56 | 3.67 | 3.33 | 3.36 | 1.48 Million |
| 28 Feb, 2025 | 3.57 | 3.69 | 3.47 | 3.47 | 5.99 Million |
603297
601336
6826
9221
0160
1045