Anywhere Real Estate Inc. (HOUS)
USD 3.11
(-2.2%)
USD 3.11
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.5 | 3.69 | 3.46 | 3.67 | 1.01 Million |
| 11 Feb, 2025 | 3.43 | 3.65 | 3.43 | 3.61 | 441.6 Thousand |
| 10 Feb, 2025 | 3.56 | 3.57 | 3.47 | 3.47 | 400.1 Thousand |
| 07 Feb, 2025 | 3.73 | 3.73 | 3.47 | 3.51 | 411.1 Thousand |
| 06 Feb, 2025 | 3.62 | 3.73 | 3.57 | 3.72 | 420.64 Thousand |
| 05 Feb, 2025 | 3.61 | 3.67 | 3.45 | 3.57 | 566.4 Thousand |
| 04 Feb, 2025 | 3.43 | 3.57 | 3.39 | 3.57 | 504.08 Thousand |
| 03 Feb, 2025 | 3.47 | 3.53 | 3.42 | 3.43 | 770.6 Thousand |
| 31 Jan, 2025 | 3.66 | 3.73 | 3.53 | 3.61 | 477.33 Thousand |
| 30 Jan, 2025 | 3.66 | 3.81 | 3.65 | 3.67 | 385.7 Thousand |
603297
601336
6826
9221
0160
1045