Anywhere Real Estate Inc (HOUS)
USD 14.29
(-0.49%)
USD 14.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.8 | 6.15 | 5.74 | 6.07 | 1.21 Million |
| 22 Aug, 2025 | 5.52 | 5.91 | 5.44 | 5.87 | 1.18 Million |
| 21 Aug, 2025 | 5.44 | 5.49 | 5.35 | 5.47 | 992.34 Thousand |
| 20 Aug, 2025 | 5.71 | 5.74 | 5.42 | 5.46 | 611.93 Thousand |
| 19 Aug, 2025 | 5.58 | 5.82 | 5.57 | 5.72 | 1.35 Million |
| 18 Aug, 2025 | 5.82 | 5.85 | 5.52 | 5.55 | 852.85 Thousand |
| 15 Aug, 2025 | 5.73 | 5.84 | 5.61 | 5.76 | 1.11 Million |
| 14 Aug, 2025 | 5.65 | 5.85 | 5.59 | 5.67 | 1.32 Million |
| 13 Aug, 2025 | 5.43 | 5.86 | 5.4 | 5.86 | 1.77 Million |
| 12 Aug, 2025 | 5.25 | 5.39 | 5.15 | 5.33 | 1.29 Million |
HOV
HP
HPE
HOG
HOMB
HOOY