Anywhere Real Estate Inc. (HOUS)
USD 3.11
(-2.2%)
USD 3.11
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2.81 | 3.1 | 2.75 | 3.01 | 2.2 Million |
| 13 Jan, 2025 | 2.84 | 2.88 | 2.71 | 2.78 | 1.58 Million |
| 10 Jan, 2025 | 3.05 | 3.05 | 2.84 | 2.88 | 2.61 Million |
| 08 Jan, 2025 | 3.19 | 3.23 | 3.07 | 3.11 | 1.14 Million |
| 07 Jan, 2025 | 3.29 | 3.37 | 3.13 | 3.21 | 1.26 Million |
| 06 Jan, 2025 | 3.31 | 3.33 | 3.23 | 3.29 | 714.31 Thousand |
| 03 Jan, 2025 | 3.25 | 3.29 | 3.15 | 3.26 | 780.4 Thousand |
| 02 Jan, 2025 | 3.36 | 3.42 | 3.22 | 3.24 | 531.44 Thousand |
| 31 Dec, 2024 | 3.4 | 3.46 | 3.29 | 3.3 | 996.24 Thousand |
| 30 Dec, 2024 | 3.3 | 3.38 | 3.21 | 3.36 | 706.2 Thousand |
603297
601336
6826
9221
0160
1045