Anywhere Real Estate Inc (HOUS)
USD 14.29
(-0.49%)
USD 14.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 5.07 | 5.35 | 5.0 | 5.2 | 1.11 Million |
| 08 Aug, 2025 | 5.27 | 5.27 | 4.96 | 5.04 | 806.58 Thousand |
| 07 Aug, 2025 | 5.21 | 5.21 | 5.01 | 5.08 | 988.47 Thousand |
| 06 Aug, 2025 | 5.06 | 5.25 | 4.93 | 5.15 | 1.19 Million |
| 05 Aug, 2025 | 4.78 | 5.12 | 4.61 | 5.05 | 1.92 Million |
| 04 Aug, 2025 | 4.51 | 4.78 | 4.37 | 4.76 | 1.16 Million |
| 01 Aug, 2025 | 4.64 | 4.66 | 4.29 | 4.49 | 1.65 Million |
| 31 Jul, 2025 | 4.7 | 4.74 | 4.55 | 4.62 | 1.09 Million |
| 30 Jul, 2025 | 5.25 | 5.25 | 4.55 | 4.78 | 2.14 Million |
| 29 Jul, 2025 | 4.46 | 5.24 | 4.4 | 5.2 | 4.36 Million |
HOV
HP
HPE
HOG
HOMB
HOOY