Anywhere Real Estate Inc. (HOUS)
USD 3.11
(-2.2%)
USD 3.11
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.37 | 3.41 | 3.31 | 3.34 | 669.2 Thousand |
| 26 Dec, 2024 | 3.43 | 3.52 | 3.39 | 3.4 | 733.5 Thousand |
| 24 Dec, 2024 | 3.42 | 3.52 | 3.42 | 3.47 | 330.63 Thousand |
| 23 Dec, 2024 | 3.46 | 3.5 | 3.42 | 3.46 | 656.2 Thousand |
| 20 Dec, 2024 | 3.46 | 3.62 | 3.46 | 3.5 | 2.62 Million |
| 19 Dec, 2024 | 3.79 | 3.84 | 3.47 | 3.48 | 1.34 Million |
| 18 Dec, 2024 | 4.22 | 4.22 | 3.77 | 3.78 | 1.78 Million |
| 17 Dec, 2024 | 4.21 | 4.23 | 4.05 | 4.18 | 783.1 Thousand |
| 16 Dec, 2024 | 4.22 | 4.28 | 4.13 | 4.26 | 444.38 Thousand |
| 13 Dec, 2024 | 4.42 | 4.42 | 4.15 | 4.25 | 676.7 Thousand |
603297
601336
6826
9221
0160
1045