Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.23 | 5.25 | 4.87 | 4.91 | 826.81 Thousand |
| 26 Nov, 2024 | 4.96 | 5.25 | 4.96 | 5.13 | 1.04 Million |
| 25 Nov, 2024 | 4.69 | 5.09 | 4.61 | 5.05 | 1.59 Million |
| 22 Nov, 2024 | 4.45 | 4.72 | 4.42 | 4.59 | 799.01 Thousand |
| 21 Nov, 2024 | 4.28 | 4.38 | 4.18 | 4.36 | 1.12 Million |
| 20 Nov, 2024 | 4.08 | 4.22 | 4.05 | 4.2 | 681.4 Thousand |
| 19 Nov, 2024 | 4.09 | 4.16 | 3.98 | 4.13 | 743.4 Thousand |
| 18 Nov, 2024 | 3.97 | 4.21 | 3.89 | 4.14 | 1.26 Million |
| 15 Nov, 2024 | 3.99 | 4.01 | 3.87 | 3.97 | 765.6 Thousand |
| 14 Nov, 2024 | 4.02 | 4.06 | 3.86 | 3.95 | 1.18 Million |
603297
601336
6826
9221
0160
1045