Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.87 | 4.13 | 3.83 | 4.05 | 1.93 Million |
| 12 Nov, 2024 | 3.91 | 3.95 | 3.77 | 3.83 | 2.84 Million |
| 11 Nov, 2024 | 4.19 | 4.27 | 3.95 | 3.96 | 1.07 Million |
| 08 Nov, 2024 | 4.08 | 4.34 | 4.05 | 4.18 | 1.49 Million |
| 07 Nov, 2024 | 3.77 | 4.13 | 3.67 | 4.09 | 2.48 Million |
| 06 Nov, 2024 | 4.23 | 4.29 | 3.86 | 4.0 | 1.12 Million |
| 05 Nov, 2024 | 3.87 | 4.06 | 3.85 | 4.04 | 706.6 Thousand |
| 04 Nov, 2024 | 3.81 | 4.03 | 3.79 | 3.89 | 691.7 Thousand |
| 01 Nov, 2024 | 3.91 | 3.98 | 3.77 | 3.78 | 689.18 Thousand |
| 31 Oct, 2024 | 3.8 | 3.99 | 3.75 | 3.86 | 875.71 Thousand |
603297
601336
6826
9221
0160
1045