Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.76 | 4.81 | 4.58 | 4.65 | 885.4 Thousand |
| 15 Oct, 2024 | 4.65 | 4.81 | 4.61 | 4.67 | 568.5 Thousand |
| 14 Oct, 2024 | 4.61 | 4.64 | 4.51 | 4.64 | 545.3 Thousand |
| 11 Oct, 2024 | 4.52 | 4.7 | 4.52 | 4.62 | 608.9 Thousand |
| 10 Oct, 2024 | 4.59 | 4.62 | 4.47 | 4.52 | 951.33 Thousand |
| 09 Oct, 2024 | 4.75 | 4.82 | 4.64 | 4.67 | 881.31 Thousand |
| 08 Oct, 2024 | 4.8 | 4.96 | 4.75 | 4.77 | 745.22 Thousand |
| 07 Oct, 2024 | 5.01 | 5.01 | 4.8 | 4.86 | 1.06 Million |
| 04 Oct, 2024 | 5.27 | 5.29 | 4.84 | 5.03 | 1.16 Million |
| 03 Oct, 2024 | 5.24 | 5.36 | 5.08 | 5.17 | 822.2 Thousand |
603297
601336
6826
9221
0160
1045