Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.56 | 5.66 | 5.3 | 5.31 | 956.43 Thousand |
| 01 Oct, 2024 | 5.12 | 5.72 | 4.83 | 5.61 | 1.98 Million |
| 30 Sep, 2024 | 5.01 | 5.2 | 4.98 | 5.08 | 919.52 Thousand |
| 27 Sep, 2024 | 5.38 | 5.43 | 5.0 | 5.11 | 1.3 Million |
| 26 Sep, 2024 | 5.24 | 5.41 | 5.23 | 5.23 | 1.02 Million |
| 25 Sep, 2024 | 5.58 | 5.58 | 5.17 | 5.23 | 1.05 Million |
| 24 Sep, 2024 | 5.66 | 5.7 | 5.48 | 5.57 | 1.29 Million |
| 23 Sep, 2024 | 5.85 | 5.88 | 5.57 | 5.58 | 1.09 Million |
| 20 Sep, 2024 | 5.77 | 5.93 | 5.7 | 5.84 | 4.48 Million |
| 19 Sep, 2024 | 5.76 | 5.95 | 5.64 | 5.8 | 2.36 Million |
603297
601336
6826
9221
0160
1045