Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.81 | 5.06 | 4.71 | 4.73 | 518.8 Thousand |
| 03 Sep, 2024 | 4.82 | 4.95 | 4.8 | 4.83 | 525.93 Thousand |
| 30 Aug, 2024 | 5.06 | 5.09 | 4.83 | 4.89 | 580.33 Thousand |
| 29 Aug, 2024 | 5.27 | 5.29 | 5.01 | 5.01 | 499.4 Thousand |
| 28 Aug, 2024 | 5.23 | 5.34 | 5.07 | 5.17 | 800 Thousand |
| 27 Aug, 2024 | 5.4 | 5.5 | 5.2 | 5.28 | 904.43 Thousand |
| 26 Aug, 2024 | 5.24 | 5.55 | 5.16 | 5.49 | 1.17 Million |
| 23 Aug, 2024 | 4.85 | 5.17 | 4.84 | 5.12 | 801.64 Thousand |
| 22 Aug, 2024 | 4.83 | 4.92 | 4.76 | 4.79 | 524.42 Thousand |
| 21 Aug, 2024 | 5.01 | 5.01 | 4.81 | 4.84 | 568.8 Thousand |
603297
601336
6826
9221
0160
1045