Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.16 | 4.54 | 4.16 | 4.49 | 1.06 Million |
| 05 Aug, 2024 | 3.91 | 4.21 | 3.9 | 4.2 | 1.36 Million |
| 02 Aug, 2024 | 4.0 | 4.45 | 3.94 | 4.33 | 1.2 Million |
| 01 Aug, 2024 | 4.74 | 4.74 | 4.1 | 4.27 | 1.04 Million |
| 31 Jul, 2024 | 4.67 | 4.96 | 4.62 | 4.72 | 1.23 Million |
| 30 Jul, 2024 | 4.73 | 4.76 | 4.58 | 4.66 | 1.05 Million |
| 29 Jul, 2024 | 4.7 | 4.87 | 4.6 | 4.7 | 1.16 Million |
| 26 Jul, 2024 | 4.66 | 4.76 | 4.58 | 4.75 | 906.8 Thousand |
| 25 Jul, 2024 | 4.39 | 4.65 | 4.33 | 4.54 | 1.41 Million |
| 24 Jul, 2024 | 4.62 | 4.79 | 4.39 | 4.41 | 1.55 Million |
603297
601336
6826
9221
0160
1045