Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.22 | 3.33 | 3.19 | 3.25 | 803.65 Thousand |
| 08 Jul, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 813.42 Thousand |
| 05 Jul, 2024 | 3.24 | 3.29 | 3.21 | 3.23 | 1.2 Million |
| 03 Jul, 2024 | 3.32 | 3.37 | 3.26 | 3.28 | 594.28 Thousand |
| 02 Jul, 2024 | 3.35 | 3.41 | 3.2 | 3.31 | 844.07 Thousand |
| 01 Jul, 2024 | 3.31 | 3.36 | 3.19 | 3.31 | 2.12 Million |
| 28 Jun, 2024 | 3.35 | 3.36 | 3.19 | 3.31 | 3.18 Million |
| 27 Jun, 2024 | 3.23 | 3.28 | 3.19 | 3.25 | 1 Million |
| 26 Jun, 2024 | 3.12 | 3.25 | 3.11 | 3.23 | 1.65 Million |
| 25 Jun, 2024 | 3.23 | 3.23 | 3.14 | 3.14 | 3.01 Million |
603297
601336
6826
9221
0160
1045