Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 3.65 | 3.94 | 3.58 | 3.82 | 2.14 Million |
| 06 Jun, 2024 | 3.75 | 3.82 | 3.68 | 3.72 | 894.79 Thousand |
| 05 Jun, 2024 | 3.91 | 3.93 | 3.78 | 3.79 | 795.91 Thousand |
| 04 Jun, 2024 | 3.94 | 4.09 | 3.81 | 3.88 | 1.22 Million |
| 03 Jun, 2024 | 4.19 | 4.41 | 3.94 | 3.99 | 1.88 Million |
| 31 May, 2024 | 4.22 | 4.35 | 4.03 | 4.07 | 6.35 Million |
| 30 May, 2024 | 4.2 | 4.31 | 4.13 | 4.21 | 1.41 Million |
| 29 May, 2024 | 4.25 | 4.33 | 4.09 | 4.17 | 859.08 Thousand |
| 28 May, 2024 | 4.56 | 4.63 | 4.26 | 4.3 | 1.03 Million |
| 24 May, 2024 | 4.5 | 4.57 | 4.41 | 4.49 | 656.43 Thousand |
603297
601336
6826
9221
0160
1045