Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.73 | 5.2 | 4.73 | 5.16 | 996.78 Thousand |
| 08 May, 2024 | 4.87 | 4.92 | 4.7 | 4.73 | 1.09 Million |
| 07 May, 2024 | 5.07 | 5.2 | 4.98 | 4.99 | 1.68 Million |
| 06 May, 2024 | 5.12 | 5.19 | 4.93 | 5.06 | 797.85 Thousand |
| 03 May, 2024 | 5.3 | 5.53 | 5.02 | 5.04 | 994.49 Thousand |
| 02 May, 2024 | 5.04 | 5.1 | 4.88 | 5.09 | 1.27 Million |
| 01 May, 2024 | 4.87 | 5.16 | 4.77 | 4.93 | 1.12 Million |
| 30 Apr, 2024 | 4.93 | 5.07 | 4.86 | 4.86 | 2.2 Million |
| 29 Apr, 2024 | 5.16 | 5.31 | 4.98 | 5.0 | 1.43 Million |
| 26 Apr, 2024 | 5.02 | 5.29 | 5.0 | 5.18 | 1.29 Million |
603297
601336
6826
9221
0160
1045