Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.55 | 5.59 | 5.39 | 5.58 | 1.43 Million |
| 09 Apr, 2024 | 5.86 | 5.99 | 5.81 | 5.92 | 838.12 Thousand |
| 08 Apr, 2024 | 5.87 | 5.97 | 5.76 | 5.83 | 1.08 Million |
| 05 Apr, 2024 | 5.78 | 5.93 | 5.65 | 5.76 | 1.04 Million |
| 04 Apr, 2024 | 6.04 | 6.19 | 5.81 | 5.88 | 1.02 Million |
| 03 Apr, 2024 | 5.63 | 5.93 | 5.63 | 5.92 | 819.75 Thousand |
| 02 Apr, 2024 | 5.76 | 5.77 | 5.58 | 5.7 | 1.07 Million |
| 01 Apr, 2024 | 6.17 | 6.19 | 5.87 | 5.97 | 973.07 Thousand |
| 28 Mar, 2024 | 5.78 | 6.2 | 5.78 | 6.18 | 2.09 Million |
| 27 Mar, 2024 | 5.52 | 5.75 | 5.48 | 5.74 | 1 Million |
603297
601336
6826
9221
0160
1045