Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.56 | 5.68 | 5.39 | 5.44 | 682.88 Thousand |
| 25 Mar, 2024 | 5.49 | 5.6 | 5.35 | 5.46 | 679.84 Thousand |
| 22 Mar, 2024 | 5.83 | 5.92 | 5.49 | 5.5 | 900.92 Thousand |
| 21 Mar, 2024 | 5.62 | 6.12 | 5.61 | 5.88 | 1.63 Million |
| 20 Mar, 2024 | 5.11 | 5.6 | 5.11 | 5.49 | 1.15 Million |
| 19 Mar, 2024 | 5.18 | 5.27 | 5.04 | 5.11 | 1.71 Million |
| 18 Mar, 2024 | 5.25 | 5.35 | 5.11 | 5.23 | 1.95 Million |
| 15 Mar, 2024 | 5.86 | 5.98 | 4.66 | 5.22 | 5.29 Million |
| 14 Mar, 2024 | 6.13 | 6.16 | 5.8 | 5.91 | 1.21 Million |
| 13 Mar, 2024 | 5.96 | 6.26 | 5.96 | 6.16 | 891.27 Thousand |
603297
601336
6826
9221
0160
1045