Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 5.0 | 5.36 | 4.8 | 5.02 | 1.92 Million |
| 24 Apr, 2024 | 5.45 | 5.49 | 5.34 | 5.41 | 1.03 Million |
| 23 Apr, 2024 | 5.44 | 5.72 | 5.43 | 5.53 | 1.1 Million |
| 22 Apr, 2024 | 5.53 | 5.55 | 5.31 | 5.48 | 1.04 Million |
| 19 Apr, 2024 | 5.37 | 5.52 | 5.35 | 5.47 | 1.43 Million |
| 18 Apr, 2024 | 5.42 | 5.54 | 5.34 | 5.43 | 2.26 Million |
| 17 Apr, 2024 | 5.36 | 5.47 | 5.31 | 5.37 | 1.48 Million |
| 16 Apr, 2024 | 5.1 | 5.36 | 5.01 | 5.3 | 1.62 Million |
| 15 Apr, 2024 | 5.41 | 5.51 | 5.15 | 5.18 | 1.95 Million |
| 12 Apr, 2024 | 5.59 | 5.69 | 5.34 | 5.37 | 1.04 Million |
603297
601336
6826
9221
0160
1045