Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 5.99 | 6.02 | 5.84 | 6.01 | 1.24 Million |
| 11 Mar, 2024 | 5.89 | 6.02 | 5.85 | 5.95 | 929.86 Thousand |
| 08 Mar, 2024 | 5.89 | 6.12 | 5.81 | 5.96 | 1.02 Million |
| 07 Mar, 2024 | 5.78 | 5.91 | 5.68 | 5.76 | 970.09 Thousand |
| 06 Mar, 2024 | 5.78 | 5.78 | 5.56 | 5.68 | 1.17 Million |
| 05 Mar, 2024 | 5.87 | 5.87 | 5.56 | 5.63 | 1.21 Million |
| 04 Mar, 2024 | 6.25 | 6.4 | 5.89 | 5.97 | 1.37 Million |
| 01 Mar, 2024 | 6.3 | 6.31 | 5.91 | 6.25 | 1 Million |
| 29 Feb, 2024 | 6.12 | 6.31 | 6.07 | 6.27 | 1.57 Million |
| 28 Feb, 2024 | 6.0 | 6.25 | 5.89 | 5.92 | 1.36 Million |
603297
601336
6826
9221
0160
1045