Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.45 | 7.89 | 7.41 | 7.74 | 1.01 Million |
| 09 Feb, 2024 | 7.23 | 7.45 | 7.19 | 7.42 | 852.39 Thousand |
| 08 Feb, 2024 | 7.05 | 7.27 | 7.01 | 7.24 | 419.57 Thousand |
| 07 Feb, 2024 | 7.17 | 7.17 | 6.92 | 7.04 | 345 Thousand |
| 06 Feb, 2024 | 7.04 | 7.23 | 6.99 | 7.18 | 524.76 Thousand |
| 05 Feb, 2024 | 7.1 | 7.13 | 6.98 | 7.08 | 568.75 Thousand |
| 02 Feb, 2024 | 7.32 | 7.39 | 7.09 | 7.3 | 500.88 Thousand |
| 01 Feb, 2024 | 7.21 | 7.58 | 7.15 | 7.57 | 633.36 Thousand |
| 31 Jan, 2024 | 7.37 | 7.71 | 7.11 | 7.12 | 669.22 Thousand |
| 30 Jan, 2024 | 7.61 | 7.7 | 7.42 | 7.46 | 729.3 Thousand |
603297
601336
6826
9221
0160
1045