Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.21 | 7.25 | 6.95 | 7.03 | 613.98 Thousand |
| 11 Jan, 2024 | 7.24 | 7.24 | 6.89 | 7.06 | 657.01 Thousand |
| 10 Jan, 2024 | 7.41 | 7.44 | 7.2 | 7.29 | 589.75 Thousand |
| 09 Jan, 2024 | 7.41 | 7.57 | 7.4 | 7.44 | 502.72 Thousand |
| 08 Jan, 2024 | 7.42 | 7.78 | 7.35 | 7.69 | 493.92 Thousand |
| 05 Jan, 2024 | 7.43 | 7.69 | 7.32 | 7.44 | 665.14 Thousand |
| 04 Jan, 2024 | 7.68 | 7.72 | 7.52 | 7.54 | 695.88 Thousand |
| 03 Jan, 2024 | 7.71 | 7.82 | 7.47 | 7.69 | 888.12 Thousand |
| 02 Jan, 2024 | 7.92 | 8.0 | 7.68 | 7.89 | 989.86 Thousand |
| 29 Dec, 2023 | 8.29 | 8.33 | 8.09 | 8.11 | 715.11 Thousand |
603297
601336
6826
9221
0160
1045