Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 8.3 | 8.4 | 8.24 | 8.35 | 701.97 Thousand |
| 27 Dec, 2023 | 8.27 | 8.38 | 8.17 | 8.34 | 900.85 Thousand |
| 26 Dec, 2023 | 7.91 | 8.22 | 7.88 | 8.19 | 693.99 Thousand |
| 22 Dec, 2023 | 7.87 | 8.05 | 7.78 | 7.88 | 911.25 Thousand |
| 21 Dec, 2023 | 7.75 | 7.83 | 7.54 | 7.78 | 687.74 Thousand |
| 20 Dec, 2023 | 7.6 | 7.91 | 7.5 | 7.55 | 942.89 Thousand |
| 19 Dec, 2023 | 7.45 | 7.73 | 7.45 | 7.68 | 1.24 Million |
| 18 Dec, 2023 | 7.09 | 7.51 | 7.03 | 7.33 | 1.7 Million |
| 15 Dec, 2023 | 7.5 | 7.59 | 7.26 | 7.39 | 3.53 Million |
| 14 Dec, 2023 | 7.45 | 7.71 | 7.42 | 7.54 | 4 Million |
603297
601336
6826
9221
0160
1045