Anywhere Real Estate Inc (HOUS)
USD 14.29
(-0.49%)
USD 14.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.86 | 4.07 | 3.82 | 3.96 | 2.82 Million |
| 11 Jul, 2024 | 3.44 | 3.94 | 3.37 | 3.9 | 2.98 Million |
| 10 Jul, 2024 | 3.31 | 3.31 | 3.15 | 3.27 | 681.06 Thousand |
| 09 Jul, 2024 | 3.22 | 3.33 | 3.19 | 3.25 | 803.65 Thousand |
| 08 Jul, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 813.42 Thousand |
| 05 Jul, 2024 | 3.24 | 3.29 | 3.21 | 3.23 | 1.2 Million |
| 03 Jul, 2024 | 3.32 | 3.37 | 3.26 | 3.28 | 594.28 Thousand |
| 02 Jul, 2024 | 3.35 | 3.41 | 3.2 | 3.31 | 844.07 Thousand |
| 01 Jul, 2024 | 3.31 | 3.36 | 3.19 | 3.31 | 2.12 Million |
| 28 Jun, 2024 | 3.35 | 3.36 | 3.19 | 3.31 | 3.18 Million |
HOV
HP
HPE
HOG
HOMB
HOOY