Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 3.31 | 3.4 | 3.19 | 3.22 | 2.38 Million |
| 21 Jun, 2024 | 3.28 | 3.47 | 3.26 | 3.29 | 24.78 Million |
| 20 Jun, 2024 | 3.15 | 3.36 | 3.08 | 3.3 | 3.29 Million |
| 18 Jun, 2024 | 3.17 | 3.21 | 3.1 | 3.15 | 2.36 Million |
| 17 Jun, 2024 | 3.12 | 3.18 | 3.01 | 3.16 | 2.71 Million |
| 14 Jun, 2024 | 3.26 | 3.3 | 3.09 | 3.19 | 2.08 Million |
| 13 Jun, 2024 | 3.45 | 3.45 | 3.3 | 3.33 | 2.01 Million |
| 12 Jun, 2024 | 3.61 | 3.83 | 3.38 | 3.42 | 2.36 Million |
| 11 Jun, 2024 | 3.44 | 3.5 | 3.33 | 3.41 | 2.01 Million |
| 10 Jun, 2024 | 3.62 | 3.67 | 3.35 | 3.49 | 5.7 Million |
603297
601336
6826
9221
0160
1045