Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 5.43 | 5.88 | 5.43 | 5.57 | 2.63 Million |
| 17 Sep, 2024 | 5.38 | 5.57 | 5.27 | 5.42 | 2.08 Million |
| 16 Sep, 2024 | 5.48 | 5.69 | 5.32 | 5.34 | 1.15 Million |
| 13 Sep, 2024 | 4.97 | 5.51 | 4.92 | 5.46 | 1.15 Million |
| 12 Sep, 2024 | 4.83 | 4.92 | 4.73 | 4.89 | 414.4 Thousand |
| 11 Sep, 2024 | 4.71 | 4.81 | 4.6 | 4.79 | 711.9 Thousand |
| 10 Sep, 2024 | 4.93 | 4.96 | 4.64 | 4.81 | 574.32 Thousand |
| 09 Sep, 2024 | 4.69 | 5.06 | 4.63 | 4.96 | 664.33 Thousand |
| 06 Sep, 2024 | 4.67 | 4.83 | 4.64 | 4.74 | 740.94 Thousand |
| 05 Sep, 2024 | 4.77 | 4.86 | 4.63 | 4.65 | 390.4 Thousand |
603297
601336
6826
9221
0160
1045