Anywhere Real Estate Inc. (HOUS)
USD 2.99
(-4.17%)
USD 2.99
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.73 | 3.87 | 3.73 | 3.76 | 653.1 Thousand |
| 29 Oct, 2024 | 3.79 | 3.84 | 3.66 | 3.78 | 1.04 Million |
| 28 Oct, 2024 | 3.79 | 4.0 | 3.77 | 3.85 | 1.35 Million |
| 25 Oct, 2024 | 3.96 | 4.03 | 3.75 | 3.76 | 663.7 Thousand |
| 24 Oct, 2024 | 4.02 | 4.12 | 3.8 | 3.94 | 1.48 Million |
| 23 Oct, 2024 | 4.21 | 4.26 | 3.9 | 3.99 | 2.09 Million |
| 22 Oct, 2024 | 4.3 | 4.41 | 4.22 | 4.25 | 1.04 Million |
| 21 Oct, 2024 | 4.65 | 4.68 | 4.29 | 4.29 | 1.21 Million |
| 18 Oct, 2024 | 4.52 | 4.7 | 4.49 | 4.66 | 499.72 Thousand |
| 17 Oct, 2024 | 4.61 | 4.61 | 4.48 | 4.5 | 599.44 Thousand |
603297
601336
6826
9221
0160
1045