Anywhere Real Estate Inc. (HOUS)
USD 3.11
(-2.2%)
USD 3.11
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.82 | 3.82 | 3.57 | 3.63 | 773 Thousand |
| 28 Jan, 2025 | 3.79 | 3.91 | 3.7 | 3.83 | 716.1 Thousand |
| 27 Jan, 2025 | 3.8 | 3.99 | 3.75 | 3.78 | 807.5 Thousand |
| 24 Jan, 2025 | 3.82 | 3.9 | 3.71 | 3.79 | 821.34 Thousand |
| 23 Jan, 2025 | 3.57 | 3.89 | 3.57 | 3.84 | 1.6 Million |
| 22 Jan, 2025 | 3.56 | 3.67 | 3.51 | 3.64 | 839.63 Thousand |
| 21 Jan, 2025 | 3.36 | 3.6 | 3.32 | 3.58 | 1.29 Million |
| 17 Jan, 2025 | 3.58 | 3.66 | 3.37 | 3.38 | 1.37 Million |
| 16 Jan, 2025 | 3.25 | 3.52 | 3.13 | 3.5 | 1.92 Million |
| 15 Jan, 2025 | 3.22 | 3.4 | 3.2 | 3.37 | 2.62 Million |
603297
601336
6826
9221
0160
1045