Anywhere Real Estate Inc (HOUS)
USD 14.29
(-0.49%)
USD 14.29
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 6.41 | 6.41 | 6.11 | 6.12 | 916.63 Thousand |
| 08 Sep, 2025 | 6.51 | 6.62 | 6.39 | 6.51 | 1.21 Million |
| 05 Sep, 2025 | 6.35 | 6.59 | 6.3 | 6.46 | 1.37 Million |
| 04 Sep, 2025 | 6.05 | 6.31 | 5.97 | 6.21 | 1.12 Million |
| 03 Sep, 2025 | 5.83 | 6.0 | 5.83 | 5.98 | 618.85 Thousand |
| 02 Sep, 2025 | 5.95 | 6.01 | 5.82 | 5.92 | 1.34 Million |
| 29 Aug, 2025 | 6.29 | 6.34 | 6.05 | 6.11 | 892.02 Thousand |
| 28 Aug, 2025 | 6.47 | 6.5 | 6.13 | 6.23 | 1.45 Million |
| 27 Aug, 2025 | 6.43 | 6.55 | 6.32 | 6.41 | 1.04 Million |
| 26 Aug, 2025 | 6.07 | 6.63 | 6.02 | 6.43 | 4.67 Million |
HOV
HP
HPE
HOG
HOMB
HOOY